Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 57.02 57.47 56.08 56.19 745.6 Thousand
25 Oct, 2021 56.85 57.11 56.3 56.79 1.07 Million
22 Oct, 2021 55.97 56.25 54.91 56.21 710 Thousand
21 Oct, 2021 56.46 56.81 55.11 55.7 1.01 Million
20 Oct, 2021 56.17 57.06 55.81 56.77 943 Thousand
19 Oct, 2021 56.7 56.81 55.89 56.2 788.4 Thousand
18 Oct, 2021 56.29 57.05 55.62 56.36 1.09 Million
15 Oct, 2021 55.73 56.45 55.59 55.71 959.9 Thousand
14 Oct, 2021 55.0 55.54 54.63 55.21 937.6 Thousand
13 Oct, 2021 53.22 54.26 52.63 54.23 887.4 Thousand