Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 51.4 51.53 50.5 51.4 8656.00
25 Apr, 1986 51.14 51.14 49.21 51.14 7213.00
24 Apr, 1986 51.14 51.66 50.75 51.14 1649.00
23 Apr, 1986 50.63 51.66 50.63 50.63 4225.00
22 Apr, 1986 51.27 51.27 50.24 51.27 16.17 Thousand
21 Apr, 1986 52.17 52.3 50.75 52.17 9274.00
18 Apr, 1986 52.3 52.82 50.5 52.3 16.69 Thousand
17 Apr, 1986 51.78 52.43 49.98 51.78 2164.00
16 Apr, 1986 52.04 52.43 49.98 52.04 17.31 Thousand
15 Apr, 1986 51.4 51.78 48.69 51.4 7213.00