Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 51.53 52.3 51.01 51.53 2782.00
11 Apr, 1986 52.94 52.94 51.01 52.94 6801.00
10 Apr, 1986 52.3 53.46 47.41 52.3 24.62 Thousand
09 Apr, 1986 48.44 50.37 47.92 48.44 8656.00
08 Apr, 1986 49.47 49.98 46.89 49.47 9583.00
07 Apr, 1986 47.92 48.31 47.15 47.92 3194.00
04 Apr, 1986 48.82 50.75 48.31 48.82 2885.00
03 Apr, 1986 49.47 49.47 47.15 49.47 6080.00
02 Apr, 1986 49.21 49.34 48.44 49.21 1134.00
01 Apr, 1986 49.72 50.37 47.92 49.72 8450.00