Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 50.5 53.59 47.92 50.5 25.45 Thousand
27 Mar, 1986 53.59 54.62 52.56 53.59 18.03 Thousand
26 Mar, 1986 52.43 52.56 50.5 52.43 17.93 Thousand
25 Mar, 1986 51.01 51.27 48.95 51.01 8553.00
24 Mar, 1986 50.11 50.37 48.69 50.11 8038.00
21 Mar, 1986 49.72 50.11 47.53 49.72 8141.00
20 Mar, 1986 47.92 48.69 43.54 47.92 26.79 Thousand
19 Mar, 1986 46.25 48.69 43.41 46.25 27.41 Thousand
18 Mar, 1986 47.92 48.82 47.41 47.92 4122.00
17 Mar, 1986 47.66 49.72 47.41 47.66 10.61 Thousand