Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 597.72 597.72 568.09 597.72 12.36 Thousand
27 Feb, 1986 599.78 601.07 572.73 599.78 5152.00
26 Feb, 1986 600.81 616.27 587.93 600.81 3091.00
25 Feb, 1986 600.81 616.27 573.76 600.81 15.45 Thousand
24 Feb, 1986 604.93 637.13 593.34 604.93 14.42 Thousand
21 Feb, 1986 602.87 633.78 570.66 602.87 35.03 Thousand
20 Feb, 1986 602.87 610.6 570.66 602.87 25.76 Thousand
19 Feb, 1986 552.37 554.95 520.17 552.37 18.54 Thousand
18 Feb, 1986 507.54 515.27 484.36 507.54 23.7 Thousand
14 Feb, 1986 484.36 486.93 452.15 484.36 25.76 Thousand