Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 472.5 476.37 454.47 472.5 13.39 Thousand
12 Feb, 1986 480.23 487.96 469.93 480.23 10.3 Thousand
11 Feb, 1986 474.05 506.25 468.9 474.05 34 Thousand
10 Feb, 1986 508.06 514.5 475.85 508.06 72.13 Thousand
07 Feb, 1986 510.12 542.32 489.51 510.12 164.87 Thousand
06 Feb, 1986 589.47 589.47 557.27 589.47 89.65 Thousand
05 Feb, 1986 463.74 468.9 431.54 463.74 59.76 Thousand
04 Feb, 1986 412.22 412.22 398.05 412.22 19.57 Thousand
03 Feb, 1986 412.22 412.22 412.22 412.22 5152.00
31 Jan, 1986 395.73 395.73 364.81 395.73 11.33 Thousand