Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 299.63 300.92 291.9 299.63 16.48 Thousand
14 Jan, 1986 290.61 290.61 289.33 290.61 16.48 Thousand
13 Jan, 1986 292.67 292.67 290.1 292.67 11.33 Thousand
10 Jan, 1986 287.52 288.81 286.23 287.52 4122.00
08 Jan, 1986 284.43 287.01 281.85 284.43 9274.00
07 Jan, 1986 288.55 288.55 284.69 288.55 5152.00
06 Jan, 1986 288.04 290.61 282.88 288.04 11.33 Thousand
03 Jan, 1986 289.07 289.07 285.2 289.07 4122.00
31 Dec, 1985 292.03 292.03 288.17 292.03 7213.00
30 Dec, 1985 292.16 303.75 289.58 292.16 57.7 Thousand