Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 306.07 307.36 306.07 306.07 2061.00
26 Dec, 1985 308.0 308.0 308.0 308.0 14.42 Thousand
24 Dec, 1985 308.65 312.51 291.9 308.65 37.09 Thousand
23 Dec, 1985 291.64 291.64 263.3 291.64 65.94 Thousand
20 Dec, 1985 254.54 254.54 254.54 254.54 4122.00
19 Dec, 1985 252.48 252.48 252.48 252.48 4122.00
18 Dec, 1985 252.48 252.48 249.91 252.48 11.33 Thousand
17 Dec, 1985 247.33 247.33 247.33 247.33 1030.00
16 Dec, 1985 249.39 249.39 248.1 249.39 23.7 Thousand
13 Dec, 1985 248.36 249.65 238.06 248.36 8244.00