Tejon Ranch Co (TRC)
USD 16.35
(0.86%)
USD 16.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1985 | 236.77 | 238.06 | 236.77 | 236.77 | 4122.00 |
| 11 Dec, 1985 | 237.03 | 237.03 | 235.74 | 237.03 | 2061.00 |
| 10 Dec, 1985 | 237.03 | 237.03 | 237.03 | 237.03 | 3091.00 |
| 09 Dec, 1985 | 235.99 | 237.28 | 235.99 | 235.99 | 3091.00 |
| 06 Dec, 1985 | 238.06 | 238.06 | 236.77 | 238.06 | 6183.00 |
| 05 Dec, 1985 | 237.8 | 237.8 | 237.8 | 237.8 | 5152.00 |
| 04 Dec, 1985 | 238.06 | 238.06 | 232.9 | 238.06 | 6183.00 |
| 03 Dec, 1985 | 237.03 | 246.04 | 235.74 | 237.03 | 14.42 Thousand |
| 02 Dec, 1985 | 243.21 | 247.07 | 243.21 | 243.21 | 16.48 Thousand |
| 29 Nov, 1985 | 248.36 | 248.36 | 225.17 | 248.36 | 21.64 Thousand |
TREX
TRGP
TRN
TPTA
TPVG
TR