Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 227.62 227.62 225.05 227.62 4122.00
08 Nov, 1985 226.72 230.58 226.72 226.72 5152.00
07 Nov, 1985 228.78 228.78 219.76 228.78 7213.00
06 Nov, 1985 223.63 224.92 221.05 223.63 3091.00
05 Nov, 1985 219.51 219.51 207.91 219.51 5152.00
04 Nov, 1985 211.26 211.26 207.4 211.26 3091.00
31 Oct, 1985 210.23 211.52 206.37 210.23 6183.00
30 Oct, 1985 214.35 214.35 214.35 214.35 1030.00
29 Oct, 1985 216.41 216.41 215.13 216.41 1030.00
28 Oct, 1985 216.41 216.41 212.55 216.41 6183.00