Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 218.48 218.48 197.86 218.48 34 Thousand
10 Oct, 1985 197.35 197.35 192.2 197.35 7213.00
09 Oct, 1985 190.65 191.94 189.36 190.65 6183.00
08 Oct, 1985 190.14 190.14 190.14 190.14 1030.00
03 Oct, 1985 190.14 190.14 186.27 190.14 13.39 Thousand
02 Oct, 1985 187.56 188.85 187.56 187.56 3091.00
01 Oct, 1985 189.1 189.1 189.1 189.1 2061.00
30 Sep, 1985 188.59 188.59 187.3 188.59 2061.00
26 Sep, 1985 188.59 188.59 188.59 188.59 3091.00
25 Sep, 1985 189.49 189.49 188.2 189.49 2061.00