Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 188.85 188.85 187.56 188.85 3091.00
19 Sep, 1985 188.98 188.98 188.98 188.98 2061.00
18 Sep, 1985 188.98 188.98 185.11 188.98 7213.00
17 Sep, 1985 188.85 188.85 187.56 188.85 3091.00
13 Sep, 1985 190.14 190.14 190.14 190.14 3091.00
12 Sep, 1985 190.14 190.14 186.27 190.14 58.73 Thousand
11 Sep, 1985 188.59 188.59 187.3 188.59 2061.00
10 Sep, 1985 188.59 188.59 188.59 188.59 2061.00
09 Sep, 1985 188.33 188.33 187.04 188.33 2061.00
06 Sep, 1985 188.59 189.88 188.59 188.59 10.3 Thousand