Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 217.44 220.02 217.44 217.44 8244.00
24 Oct, 1985 222.6 222.6 222.6 222.6 2061.00
23 Oct, 1985 225.69 225.69 220.54 225.69 3091.00
22 Oct, 1985 226.72 226.72 226.72 226.72 2061.00
21 Oct, 1985 226.72 230.58 225.43 226.72 4122.00
18 Oct, 1985 232.9 232.9 232.9 232.9 1030.00
17 Oct, 1985 233.93 233.93 233.93 233.93 3091.00
16 Oct, 1985 234.96 234.96 233.68 234.96 4122.00
15 Oct, 1985 234.96 238.83 231.1 234.96 13.39 Thousand
14 Oct, 1985 241.15 245.01 214.1 241.15 20.6 Thousand