Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 229.81 229.81 229.81 229.81 2061.00
26 Nov, 1985 227.75 231.61 227.75 227.75 6183.00
25 Nov, 1985 230.84 232.13 224.4 230.84 6183.00
22 Nov, 1985 229.55 229.55 225.69 229.55 9274.00
20 Nov, 1985 225.69 226.98 225.69 225.69 1030.00
19 Nov, 1985 227.75 227.75 227.75 227.75 5152.00
15 Nov, 1985 227.75 229.04 227.75 227.75 2061.00
14 Nov, 1985 229.55 229.55 224.4 229.55 4122.00
13 Nov, 1985 227.49 228.78 226.2 227.49 2061.00
12 Nov, 1985 227.75 229.04 226.46 227.75 5152.00