Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 188.85 188.85 188.85 188.85 1030.00
04 Sep, 1985 187.56 187.56 184.98 187.56 2061.00
03 Sep, 1985 186.53 186.53 185.24 186.53 2061.00
30 Aug, 1985 186.01 186.01 182.15 186.01 6183.00
28 Aug, 1985 185.88 185.88 185.88 185.88 2061.00
23 Aug, 1985 186.27 186.27 182.41 186.27 15.45 Thousand
21 Aug, 1985 188.07 188.07 188.07 188.07 1030.00
20 Aug, 1985 189.62 189.62 189.62 189.62 2061.00
19 Aug, 1985 190.26 190.26 190.26 190.26 2061.00
16 Aug, 1985 189.62 189.62 189.62 189.62 1030.00