Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 192.07 192.07 192.07 192.07 2061.00
16 Jul, 1985 191.68 191.68 191.68 191.68 1030.00
09 Jul, 1985 192.58 193.87 187.43 192.58 21.64 Thousand
05 Jul, 1985 195.67 195.67 195.67 195.67 2061.00
03 Jul, 1985 194.26 194.26 194.26 194.26 2061.00
02 Jul, 1985 196.83 196.83 187.82 196.83 22.67 Thousand
01 Jul, 1985 197.86 199.15 197.86 197.86 2061.00
28 Jun, 1985 200.7 200.7 194.26 200.7 20.6 Thousand
27 Jun, 1985 203.02 203.02 201.73 203.02 17.51 Thousand
26 Jun, 1985 205.98 205.98 204.69 205.98 19.57 Thousand