Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 49.72 50.11 49.21 49.72 2679.00
09 May, 1986 50.63 50.75 49.47 50.63 2885.00
08 May, 1986 50.88 50.88 49.47 50.88 2370.00
07 May, 1986 50.88 50.88 49.21 50.88 3401.00
06 May, 1986 50.37 50.5 49.47 50.37 13.39 Thousand
05 May, 1986 50.75 51.01 50.5 50.75 15.56 Thousand
02 May, 1986 51.27 51.27 50.11 51.27 1134.00
01 May, 1986 50.5 51.14 49.47 50.5 15.66 Thousand
30 Apr, 1986 51.01 51.4 50.5 51.01 8553.00
29 Apr, 1986 51.14 51.14 50.11 51.14 7625.00