Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 47.92 48.82 47.41 47.92 4843.00
23 May, 1986 49.08 49.08 47.41 49.08 17.41 Thousand
22 May, 1986 48.18 50.37 48.05 48.18 8656.00
21 May, 1986 49.85 49.85 48.56 49.85 3297.00
20 May, 1986 50.24 50.5 49.21 50.24 4019.00
19 May, 1986 50.37 50.37 49.47 50.37 2576.00
16 May, 1986 50.63 50.63 48.82 50.63 6698.00
15 May, 1986 50.88 51.53 50.5 50.88 2061.00
14 May, 1986 51.27 51.4 48.95 51.27 11.85 Thousand
13 May, 1986 49.85 49.98 47.41 49.85 11.33 Thousand