Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 104.09 104.09 104.09 104.09 1030.00
24 Dec, 1984 104.6 104.6 104.6 104.6 2061.00
21 Dec, 1984 104.6 104.6 103.31 104.6 5152.00
19 Dec, 1984 103.05 103.05 103.05 103.05 5152.00
18 Dec, 1984 103.05 103.05 100.48 103.05 13.39 Thousand
14 Dec, 1984 101.51 101.51 101.51 101.51 1030.00
13 Dec, 1984 101.51 101.51 101.51 101.51 4122.00
12 Dec, 1984 103.44 103.44 102.15 103.44 8244.00
11 Dec, 1984 104.6 104.6 104.6 104.6 2061.00
10 Dec, 1984 102.67 102.67 102.67 102.67 1030.00