Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 140.67 143.25 140.67 140.67 32.97 Thousand
23 Jan, 1985 139.12 141.7 135.26 139.12 14.42 Thousand
22 Jan, 1985 137.84 139.12 133.97 137.84 22.67 Thousand
21 Jan, 1985 136.42 137.71 128.69 136.42 36.06 Thousand
18 Jan, 1985 127.53 127.53 123.67 127.53 15.45 Thousand
17 Jan, 1985 123.15 123.15 123.15 123.15 2061.00
16 Jan, 1985 123.15 123.15 123.15 123.15 2061.00
15 Jan, 1985 123.15 124.44 123.15 123.15 7213.00
14 Jan, 1985 124.57 124.57 121.99 124.57 27.82 Thousand
11 Jan, 1985 121.09 121.09 110.78 121.09 15.45 Thousand