Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 156.13 156.13 154.84 156.13 10.3 Thousand
21 Feb, 1985 154.84 156.13 153.55 154.84 18.54 Thousand
20 Feb, 1985 151.23 152.52 147.37 151.23 18.54 Thousand
19 Feb, 1985 146.85 150.72 146.85 146.85 8244.00
15 Feb, 1985 149.94 149.94 144.79 149.94 15.45 Thousand
14 Feb, 1985 146.98 149.56 139.25 146.98 30.91 Thousand
13 Feb, 1985 139.12 139.12 133.97 139.12 13.39 Thousand
12 Feb, 1985 135.0 135.0 131.14 135.0 10.3 Thousand
11 Feb, 1985 132.3 132.3 132.3 132.3 1030.00
08 Feb, 1985 133.84 133.84 128.69 133.84 14.42 Thousand