Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 171.71 171.71 169.14 171.71 26.79 Thousand
07 Mar, 1985 168.49 168.49 163.34 168.49 12.36 Thousand
06 Mar, 1985 164.63 164.63 162.05 164.63 7213.00
05 Mar, 1985 161.8 161.8 159.22 161.8 9274.00
04 Mar, 1985 159.22 159.22 157.93 159.22 11.33 Thousand
01 Mar, 1985 157.93 157.93 157.93 157.93 5152.00
28 Feb, 1985 159.22 159.22 157.93 159.22 3091.00
27 Feb, 1985 157.67 158.96 156.39 157.67 15.45 Thousand
26 Feb, 1985 156.51 156.51 156.51 156.51 6183.00
25 Feb, 1985 155.35 155.35 155.35 155.35 4122.00