Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 173.65 173.65 169.78 173.65 9274.00
09 Apr, 1985 169.01 169.01 165.14 169.01 5152.00
08 Apr, 1985 168.49 171.07 168.49 168.49 2061.00
02 Apr, 1985 170.04 170.04 163.6 170.04 18.54 Thousand
01 Apr, 1985 169.01 169.01 166.43 169.01 3091.00
29 Mar, 1985 170.04 170.04 168.75 170.04 3091.00
28 Mar, 1985 172.75 172.75 170.17 172.75 6183.00
27 Mar, 1985 170.81 170.81 168.24 170.81 8244.00
26 Mar, 1985 165.92 167.21 165.92 165.92 5152.00
25 Mar, 1985 167.21 167.21 164.63 167.21 13.39 Thousand