Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 186.53 186.53 186.53 186.53 2061.00
23 Apr, 1985 188.59 188.59 188.59 188.59 5152.00
22 Apr, 1985 187.56 188.85 186.27 187.56 6183.00
19 Apr, 1985 190.65 190.65 190.65 190.65 3091.00
18 Apr, 1985 190.65 190.65 190.65 190.65 1030.00
17 Apr, 1985 191.68 191.68 187.82 191.68 6183.00
16 Apr, 1985 187.56 187.56 181.12 187.56 13.39 Thousand
15 Apr, 1985 184.47 184.47 181.89 184.47 6183.00
12 Apr, 1985 180.35 180.35 179.06 180.35 5152.00
11 Apr, 1985 180.35 181.63 171.33 180.35 10.3 Thousand