Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 216.29 216.29 212.42 216.29 7213.00
21 May, 1985 215.9 215.9 214.61 215.9 12.36 Thousand
20 May, 1985 212.81 212.81 210.23 212.81 12.36 Thousand
17 May, 1985 212.29 212.29 209.72 212.29 2061.00
16 May, 1985 212.29 212.29 209.72 212.29 16.48 Thousand
15 May, 1985 211.78 211.78 206.62 211.78 12.36 Thousand
14 May, 1985 206.11 208.69 206.11 206.11 7213.00
13 May, 1985 209.2 209.2 205.34 209.2 25.76 Thousand
10 May, 1985 205.08 205.08 194.77 205.08 47.4 Thousand
09 May, 1985 198.9 198.9 196.32 198.9 14.42 Thousand