Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 194.26 195.55 186.53 194.26 11.33 Thousand
07 May, 1985 185.5 185.5 184.21 185.5 4122.00
06 May, 1985 184.47 184.47 181.89 184.47 6183.00
03 May, 1985 181.38 181.38 180.09 181.38 2061.00
02 May, 1985 178.28 180.86 178.28 178.28 4122.00
01 May, 1985 182.41 182.41 182.41 182.41 1030.00
30 Apr, 1985 183.05 184.34 183.05 183.05 4122.00
29 Apr, 1985 186.01 186.01 186.01 186.01 1030.00
26 Apr, 1985 187.43 187.43 186.14 187.43 2061.00
25 Apr, 1985 186.53 186.53 183.95 186.53 6183.00