Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 169.01 174.16 169.01 169.01 11.33 Thousand
21 Mar, 1985 175.19 175.19 175.19 175.19 2061.00
20 Mar, 1985 177.77 177.77 177.77 177.77 1030.00
19 Mar, 1985 179.31 181.89 179.31 179.31 3091.00
18 Mar, 1985 181.89 181.89 176.74 181.89 12.36 Thousand
15 Mar, 1985 183.95 185.24 176.22 183.95 13.39 Thousand
14 Mar, 1985 175.19 176.48 173.9 175.19 8244.00
13 Mar, 1985 178.8 182.66 165.92 178.8 38.12 Thousand
12 Mar, 1985 184.47 184.47 180.6 184.47 17.51 Thousand
11 Mar, 1985 181.38 183.95 172.36 181.38 25.76 Thousand