Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 118.38 118.38 106.79 118.38 56.67 Thousand
09 Jan, 1985 107.56 107.56 106.27 107.56 14.42 Thousand
08 Jan, 1985 105.37 105.37 104.09 105.37 4122.00
07 Jan, 1985 104.86 104.86 100.99 104.86 14.42 Thousand
04 Jan, 1985 103.96 103.96 101.38 103.96 11.33 Thousand
03 Jan, 1985 104.99 104.99 103.7 104.99 4122.00
02 Jan, 1985 105.12 105.12 105.12 105.12 7213.00
31 Dec, 1984 104.99 104.99 103.7 104.99 14.42 Thousand
28 Dec, 1984 106.15 106.15 103.57 106.15 19.57 Thousand
27 Dec, 1984 104.09 104.09 104.09 104.09 17.51 Thousand