Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 103.96 103.96 102.67 103.96 6183.00
06 Dec, 1984 104.6 104.6 103.31 104.6 3091.00
05 Dec, 1984 104.09 105.37 104.09 104.09 4122.00
04 Dec, 1984 106.66 106.66 106.66 106.66 1030.00
03 Dec, 1984 107.18 107.18 107.18 107.18 2061.00
30 Nov, 1984 106.53 106.53 105.24 106.53 13.39 Thousand
27 Nov, 1984 106.66 106.66 106.66 106.66 2061.00
26 Nov, 1984 106.4 107.69 105.12 106.4 5152.00
23 Nov, 1984 106.27 106.27 106.27 106.27 6183.00
21 Nov, 1984 106.66 106.66 104.09 106.66 4122.00