Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 105.24 106.53 105.24 105.24 3091.00
19 Nov, 1984 107.18 107.18 105.89 107.18 15.45 Thousand
16 Nov, 1984 106.92 106.92 105.63 106.92 23.7 Thousand
15 Nov, 1984 106.15 106.15 104.86 106.15 17.51 Thousand
14 Nov, 1984 104.6 104.6 102.02 104.6 9274.00
13 Nov, 1984 104.73 104.73 103.44 104.73 4122.00
12 Nov, 1984 105.76 105.76 103.18 105.76 13.39 Thousand
09 Nov, 1984 101.77 103.05 101.77 101.77 2061.00
07 Nov, 1984 103.83 105.12 103.83 103.83 13.39 Thousand
06 Nov, 1984 105.63 105.63 104.34 105.63 13.39 Thousand