TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.88
(-2.41%)
USD 6.88
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10.35 | 10.5 | 10.09 | 10.16 | 498.92 Thousand |
| 03 Nov, 2023 | 9.92 | 10.33 | 9.92 | 10.32 | 234.55 Thousand |
| 02 Nov, 2023 | 9.74 | 9.93 | 9.44 | 9.87 | 294.5 Thousand |
| 01 Nov, 2023 | 9.46 | 9.65 | 9.39 | 9.65 | 160.7 Thousand |
| 31 Oct, 2023 | 9.38 | 9.48 | 9.33 | 9.46 | 167.62 Thousand |
| 30 Oct, 2023 | 9.24 | 9.34 | 9.13 | 9.31 | 151.44 Thousand |
| 27 Oct, 2023 | 9.24 | 9.33 | 9.14 | 9.2 | 147.4 Thousand |
| 26 Oct, 2023 | 9.16 | 9.37 | 9.13 | 9.3 | 213.3 Thousand |
| 25 Oct, 2023 | 9.3 | 9.33 | 9.16 | 9.21 | 173.93 Thousand |
| 24 Oct, 2023 | 9.37 | 9.55 | 9.31 | 9.39 | 163.2 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS