Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(-0.15%)
USD 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.75 | 9.0 | 8.72 | 8.95 | 417.5 Thousand |
| 19 Jul, 2024 | 8.79 | 8.83 | 8.67 | 8.73 | 227 Thousand |
| 18 Jul, 2024 | 8.87 | 8.87 | 8.66 | 8.76 | 623.2 Thousand |
| 17 Jul, 2024 | 8.36 | 9.17 | 8.36 | 8.8 | 2.03 Million |
| 16 Jul, 2024 | 8.3 | 8.36 | 8.24 | 8.29 | 242.2 Thousand |
| 15 Jul, 2024 | 8.25 | 8.3 | 8.23 | 8.25 | 285.1 Thousand |
| 12 Jul, 2024 | 8.18 | 8.3 | 8.18 | 8.23 | 262.7 Thousand |
| 11 Jul, 2024 | 8.19 | 8.22 | 8.12 | 8.17 | 271.6 Thousand |
| 10 Jul, 2024 | 8.05 | 8.15 | 8.05 | 8.13 | 205.1 Thousand |
| 09 Jul, 2024 | 8.07 | 8.11 | 8.0 | 8.06 | 351.5 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA