TriplePoint Venture Growth BDC Corp. (TPVG)
USD 6.88
(-2.41%)
USD 6.88
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.9 | 10.16 | 9.9 | 10.12 | 137.24 Thousand |
| 06 Oct, 2023 | 9.85 | 10.07 | 9.8 | 10.0 | 156.4 Thousand |
| 05 Oct, 2023 | 9.83 | 9.99 | 9.8 | 9.91 | 107.16 Thousand |
| 04 Oct, 2023 | 9.99 | 10.0 | 9.68 | 9.9 | 178.3 Thousand |
| 03 Oct, 2023 | 10.02 | 10.12 | 9.67 | 9.87 | 306.62 Thousand |
| 02 Oct, 2023 | 10.41 | 10.48 | 10.01 | 10.09 | 338.22 Thousand |
| 29 Sep, 2023 | 10.56 | 10.75 | 10.41 | 10.46 | 333.5 Thousand |
| 28 Sep, 2023 | 10.43 | 10.56 | 10.38 | 10.48 | 218.2 Thousand |
| 27 Sep, 2023 | 10.19 | 10.58 | 10.19 | 10.39 | 299.8 Thousand |
| 26 Sep, 2023 | 10.17 | 10.33 | 10.08 | 10.12 | 215.4 Thousand |
CWAN
6914
JWEL
TCL-B
688333
DIVGIITTS