USD 6.26
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2014 | 14.63 | 14.64 | 14.35 | 14.62 | 34 Thousand |
03 Nov, 2014 | 14.53 | 14.79 | 14.35 | 14.36 | 27.1 Thousand |
31 Oct, 2014 | 14.47 | 14.55 | 14.27 | 14.45 | 55.3 Thousand |
30 Oct, 2014 | 14.49 | 14.49 | 14.1 | 14.38 | 36 Thousand |
29 Oct, 2014 | 14.4 | 14.67 | 14.35 | 14.42 | 38 Thousand |
28 Oct, 2014 | 14.1 | 14.57 | 14.07 | 14.33 | 49.6 Thousand |
27 Oct, 2014 | 14.26 | 14.26 | 13.96 | 13.96 | 20.7 Thousand |
24 Oct, 2014 | 13.97 | 14.21 | 13.95 | 14.2 | 4800.00 |
23 Oct, 2014 | 14.02 | 14.12 | 13.31 | 13.98 | 29 Thousand |
22 Oct, 2014 | 14.1 | 14.33 | 13.97 | 14.1 | 26.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA