Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.33

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 14.83 14.95 14.6 14.79 49.6 Thousand
02 Oct, 2014 14.7 14.93 14.57 14.82 18.4 Thousand
01 Oct, 2014 14.56 14.82 14.28 14.82 39.7 Thousand
30 Sep, 2014 15.15 15.34 14.57 14.61 60.7 Thousand
29 Sep, 2014 14.98 15.08 14.93 15.08 8200.00
26 Sep, 2014 14.67 15.0 14.67 15.0 8500.00
25 Sep, 2014 14.7 14.83 14.59 14.71 13.6 Thousand
24 Sep, 2014 14.65 14.97 14.65 14.8 14.2 Thousand
23 Sep, 2014 14.74 14.88 14.51 14.66 20.9 Thousand
22 Sep, 2014 15.04 15.05 14.59 14.85 11.6 Thousand