USD 6.26
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2014 | 14.95 | 14.95 | 14.55 | 14.74 | 38.4 Thousand |
17 Nov, 2014 | 14.64 | 14.83 | 14.62 | 14.68 | 39.3 Thousand |
14 Nov, 2014 | 14.64 | 14.79 | 14.55 | 14.56 | 52.6 Thousand |
13 Nov, 2014 | 14.6 | 14.77 | 14.38 | 14.53 | 18.2 Thousand |
12 Nov, 2014 | 14.65 | 14.79 | 14.48 | 14.68 | 34.4 Thousand |
11 Nov, 2014 | 14.69 | 14.78 | 14.53 | 14.56 | 69.2 Thousand |
10 Nov, 2014 | 14.5 | 14.8 | 14.5 | 14.69 | 40.9 Thousand |
07 Nov, 2014 | 14.5 | 14.86 | 14.5 | 14.59 | 34.8 Thousand |
06 Nov, 2014 | 14.65 | 14.65 | 14.46 | 14.51 | 13.6 Thousand |
05 Nov, 2014 | 14.51 | 14.75 | 14.48 | 14.61 | 41.2 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA