Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.07

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 14.05 14.16 13.98 14.07 259.3 Thousand
31 Mar, 2015 14.22 14.3 14.1 14.11 230.7 Thousand
30 Mar, 2015 14.42 14.42 14.25 14.25 272.1 Thousand
27 Mar, 2015 14.1 14.42 14.05 14.42 3 Million
26 Mar, 2015 14.68 14.75 14.55 14.73 15.7 Thousand
25 Mar, 2015 14.67 14.85 14.66 14.74 12.5 Thousand
24 Mar, 2015 14.65 14.8 14.65 14.79 11.4 Thousand
23 Mar, 2015 14.77 14.88 14.68 14.73 25.2 Thousand
20 Mar, 2015 14.77 14.9 14.72 14.85 57 Thousand
19 Mar, 2015 14.74 14.78 14.69 14.71 17 Thousand