USD 6.26
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2015 | 14.6 | 14.83 | 14.41 | 14.61 | 35.9 Thousand |
02 Mar, 2015 | 14.87 | 14.89 | 14.55 | 14.73 | 52.8 Thousand |
27 Feb, 2015 | 14.84 | 14.88 | 14.65 | 14.87 | 29.6 Thousand |
26 Feb, 2015 | 14.86 | 14.88 | 14.6 | 14.6 | 14.9 Thousand |
25 Feb, 2015 | 14.79 | 14.88 | 14.71 | 14.84 | 29.5 Thousand |
24 Feb, 2015 | 14.97 | 15.0 | 14.69 | 14.88 | 44.7 Thousand |
23 Feb, 2015 | 14.8 | 14.8 | 14.64 | 14.69 | 8100.00 |
20 Feb, 2015 | 14.88 | 14.96 | 14.58 | 14.68 | 27.1 Thousand |
19 Feb, 2015 | 14.7 | 14.98 | 14.6 | 14.81 | 21.2 Thousand |
18 Feb, 2015 | 14.51 | 14.93 | 14.41 | 14.66 | 29.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA