Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.21

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 14.01 14.12 14.01 14.08 76.5 Thousand
30 Apr, 2015 14.15 14.29 14.06 14.09 61.5 Thousand
29 Apr, 2015 14.18 14.25 14.1 14.12 76.1 Thousand
28 Apr, 2015 14.25 14.41 14.08 14.19 106.2 Thousand
27 Apr, 2015 14.43 14.44 14.07 14.32 110 Thousand
24 Apr, 2015 14.49 14.49 14.39 14.44 218.4 Thousand
23 Apr, 2015 14.33 14.44 14.33 14.43 365.9 Thousand
22 Apr, 2015 14.3 14.43 14.26 14.41 275.7 Thousand
21 Apr, 2015 14.04 14.3 14.0 14.26 239.5 Thousand
20 Apr, 2015 14.06 14.08 14.0 14.0 119.5 Thousand