Terra Property Trust, Inc. 6.00 (TPTA)
USD 17.72
(0.68%)
USD 17.72
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 19.73 | 19.8 | 19.7 | 19.8 | 1400.00 |
| 20 Sep, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 19 Sep, 2023 | 19.71 | 19.85 | 19.71 | 19.85 | 314.00 |
| 18 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 15 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 14 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
PAYT
300016
COMFINCAP
003075
KRK
RTC