Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.05 12.72 12.05 12.72 4500.00
01 Apr, 2024 13.0 13.03 12.0 12.05 13.9 Thousand
28 Mar, 2024 13.07 13.35 10.94 12.83 14.3 Thousand
27 Mar, 2024 14.09 14.09 12.85 13.18 11.7 Thousand
26 Mar, 2024 14.0 14.4 13.73 13.9 8300.00
25 Mar, 2024 14.01 14.55 13.99 14.13 9900.00
22 Mar, 2024 14.0 14.27 13.86 14.15 7100.00
21 Mar, 2024 14.86 14.86 13.85 13.97 7900.00
20 Mar, 2024 15.41 15.43 15.41 15.43 1200.00
19 Mar, 2024 14.3 14.34 14.3 14.34 2300.00