Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.0 19.0 19.0 19.0 735.00
13 Oct, 2023 19.0 19.0 19.0 19.0 -
12 Oct, 2023 19.0 19.14 19.0 19.0 2403.00
11 Oct, 2023 19.0 19.0 19.0 19.0 -
10 Oct, 2023 19.0 19.0 19.0 19.0 -
09 Oct, 2023 19.39 19.39 19.0 19.0 2000.00
06 Oct, 2023 19.2 19.2 19.0 19.0 1401.00
05 Oct, 2023 19.2 19.2 19.2 19.2 500.00
04 Oct, 2023 19.2 19.2 19.2 19.2 410.00
03 Oct, 2023 20.03 20.03 19.2 19.2 2800.00