Terra Property Trust, Inc. 6.00 (TPTA)

USD 17.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.86 18.86 18.5 18.7 608.00
07 Dec, 2023 18.8 18.91 18.53 18.91 600.00
06 Dec, 2023 18.86 19.19 17.98 18.85 8600.00
05 Dec, 2023 19.29 19.3 19.27 19.3 8000.00
04 Dec, 2023 19.3 19.3 18.83 18.91 1111.00
01 Dec, 2023 19.15 19.3 19.08 19.29 14.12 Thousand
30 Nov, 2023 18.77 19.11 18.77 19.11 1214.00
29 Nov, 2023 18.03 18.84 17.78 18.73 6117.00
28 Nov, 2023 18.66 18.66 18.66 18.66 -
27 Nov, 2023 18.58 18.66 18.58 18.66 700.00