Terra Property Trust, Inc. 6.00 (TPTA)

USD 17.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 17.3 17.45 17.3 17.34 10.42 Thousand
21 Dec, 2023 17.5 17.5 17.5 17.5 -
20 Dec, 2023 17.5 17.5 17.48 17.5 4103.00
19 Dec, 2023 17.94 17.94 17.21 17.36 3644.00
18 Dec, 2023 17.2 17.61 17.2 17.52 4632.00
15 Dec, 2023 17.86 18.0 17.23 17.66 6344.00
14 Dec, 2023 17.35 17.54 17.2 17.3 7500.00
13 Dec, 2023 18.45 18.75 17.95 18.0 4800.00
12 Dec, 2023 18.63 18.63 18.63 18.63 -
11 Dec, 2023 18.4 18.63 18.4 18.63 1000.00