Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.75 18.75 18.75 18.75 -
27 Oct, 2023 18.76 18.76 18.75 18.75 400.00
26 Oct, 2023 18.87 18.87 18.87 18.87 900.00
25 Oct, 2023 18.75 18.87 18.75 18.87 1100.00
24 Oct, 2023 19.0 19.0 19.0 19.0 -
23 Oct, 2023 18.6 19.0 18.6 19.0 800.00
20 Oct, 2023 18.7 19.0 18.5 19.0 15.1 Thousand
19 Oct, 2023 18.95 19.0 18.93 18.93 1618.00
18 Oct, 2023 19.0 19.0 18.8 18.8 4800.00
17 Oct, 2023 19.0 19.0 19.0 19.0 500.00