Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.09 14.09 12.85 13.18 11.7 Thousand
26 Mar, 2024 14.0 14.4 13.73 13.9 8300.00
25 Mar, 2024 14.01 14.55 13.99 14.13 9900.00
22 Mar, 2024 14.0 14.27 13.86 14.15 7100.00
21 Mar, 2024 14.86 14.86 13.85 13.97 7900.00
20 Mar, 2024 15.41 15.42 15.41 15.42 1200.00
19 Mar, 2024 14.3 14.34 14.3 14.34 2309.00
18 Mar, 2024 14.93 14.93 14.3 14.3 2841.00
15 Mar, 2024 15.67 15.67 14.07 14.32 7041.00
14 Mar, 2024 15.5 15.54 15.03 15.28 5300.00