Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.42 17.42 17.42 17.42 400.00
15 Nov, 2024 17.63 17.63 17.61 17.61 400.00
14 Nov, 2024 17.64 17.64 17.64 17.64 300.00
13 Nov, 2024 17.6 17.6 17.6 17.6 -
12 Nov, 2024 17.81 17.81 17.6 17.6 10.4 Thousand
11 Nov, 2024 17.55 17.55 17.55 17.55 -
08 Nov, 2024 17.55 17.55 17.55 17.55 -
07 Nov, 2024 17.55 17.55 17.55 17.55 -
06 Nov, 2024 17.55 17.55 17.55 17.55 400.00
05 Nov, 2024 17.59 17.59 17.59 17.59 -