Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.75 | 17.77 | 17.75 | 17.75 | 1742.00 |
| 03 Jan, 2024 | 17.95 | 18.0 | 17.75 | 17.75 | 1638.00 |
| 02 Jan, 2024 | 17.68 | 18.15 | 17.68 | 18.15 | 1320.00 |
| 29 Dec, 2023 | 17.87 | 18.13 | 17.44 | 18.13 | 2200.00 |
| 28 Dec, 2023 | 17.93 | 18.12 | 17.26 | 18.07 | 3704.00 |
| 27 Dec, 2023 | 17.6 | 17.69 | 17.31 | 17.63 | 5000.00 |
| 26 Dec, 2023 | 17.35 | 17.65 | 17.27 | 17.65 | 941.00 |
| 22 Dec, 2023 | 17.3 | 17.45 | 17.3 | 17.34 | 10.42 Thousand |
| 21 Dec, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 20 Dec, 2023 | 17.5 | 17.5 | 17.48 | 17.5 | 4103.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC