Terra Property Trust, Inc. 6.00 (TPTA)
USD 18.0
(-0.0%)
USD 18.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 12.71 | 12.71 | 12.05 | 12.59 | 3049.00 |
| 10 Apr, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 300.00 |
| 09 Apr, 2024 | 12.11 | 12.25 | 12.05 | 12.15 | 5324.00 |
| 08 Apr, 2024 | 12.65 | 12.65 | 12.05 | 12.2 | 4300.00 |
| 05 Apr, 2024 | 12.15 | 12.25 | 11.74 | 12.25 | 39.84 Thousand |
| 04 Apr, 2024 | 12.18 | 12.25 | 12.14 | 12.15 | 15.1 Thousand |
| 03 Apr, 2024 | 12.73 | 12.73 | 12.05 | 12.23 | 11.62 Thousand |
| 02 Apr, 2024 | 12.05 | 12.72 | 12.05 | 12.72 | 4500.00 |
| 01 Apr, 2024 | 13.0 | 13.03 | 12.0 | 12.05 | 13.91 Thousand |
| 28 Mar, 2024 | 13.07 | 13.35 | 10.94 | 12.83 | 14.3 Thousand |
PAYT
300016
COMFINCAP
003075
KRK
RTC