Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.43 17.9 17.43 17.61 5700.00
08 Jul, 2024 17.12 17.58 17.12 17.42 935.00
05 Jul, 2024 17.58 17.58 17.58 17.58 -
03 Jul, 2024 17.58 17.58 17.58 17.58 101.00
02 Jul, 2024 17.56 17.56 17.31 17.31 1600.00
01 Jul, 2024 17.36 17.83 17.02 17.25 11.81 Thousand
28 Jun, 2024 17.62 18.0 17.09 17.82 6519.00
27 Jun, 2024 17.86 18.2 17.12 17.52 10.12 Thousand
26 Jun, 2024 18.2 18.2 18.2 18.2 232.00
25 Jun, 2024 17.58 17.58 16.87 17.33 834.00