Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12.05 | 12.72 | 12.05 | 12.72 | 4500.00 |
| 01 Apr, 2024 | 13.0 | 13.03 | 12.0 | 12.05 | 13.91 Thousand |
| 28 Mar, 2024 | 13.07 | 13.35 | 10.94 | 12.83 | 14.3 Thousand |
| 27 Mar, 2024 | 14.09 | 14.09 | 12.85 | 13.18 | 11.7 Thousand |
| 26 Mar, 2024 | 14.0 | 14.4 | 13.73 | 13.9 | 8300.00 |
| 25 Mar, 2024 | 14.01 | 14.55 | 13.99 | 14.13 | 9900.00 |
| 22 Mar, 2024 | 14.0 | 14.27 | 13.86 | 14.15 | 7100.00 |
| 21 Mar, 2024 | 14.86 | 14.86 | 13.85 | 13.97 | 7900.00 |
| 20 Mar, 2024 | 15.41 | 15.42 | 15.41 | 15.42 | 1200.00 |
| 19 Mar, 2024 | 14.3 | 14.34 | 14.3 | 14.34 | 2309.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC