Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.26 17.26 17.26 17.26 500.00
03 Mar, 2025 17.07 17.07 17.07 17.07 -
28 Feb, 2025 17.4 17.4 17.06 17.07 2000.00
27 Feb, 2025 17.2 17.2 17.1 17.1 1600.00
26 Feb, 2025 17.4 17.4 17.0 17.1 9900.00
25 Feb, 2025 16.71 17.39 16.68 17.39 13.7 Thousand
24 Feb, 2025 16.7 16.71 16.67 16.71 3100.00
21 Feb, 2025 16.55 16.55 16.55 16.55 100.00
20 Feb, 2025 16.7 16.72 16.5 16.7 5500.00
19 Feb, 2025 16.35 17.05 16.35 16.7 3100.00