Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 37.8 38.08 35.68 35.68 2.52 Million
03 Jul, 2001 37.5 38.92 37.45 38.55 1.35 Million
02 Jul, 2001 38.2 38.3 37.6 37.65 3.32 Million
29 Jun, 2001 38.65 39.15 37.3 38.05 7.12 Million
28 Jun, 2001 39.0 39.79 38.15 38.4 3.83 Million
27 Jun, 2001 38.22 38.88 38.15 38.49 5.85 Million
26 Jun, 2001 36.26 39.35 36.12 37.97 3.47 Million
25 Jun, 2001 36.5 36.68 36.06 36.41 1.59 Million
22 Jun, 2001 37.24 37.26 36.0 36.6 1.37 Million
21 Jun, 2001 35.18 37.4 35.18 37.25 2.53 Million