Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 36.3 37.75 36.22 37.75 3.23 Million
01 Aug, 2001 37.72 38.75 36.0 36.4 6.89 Million
31 Jul, 2001 39.05 39.06 37.3 37.77 10.37 Million
30 Jul, 2001 39.05 39.45 38.3 39.2 3.79 Million
27 Jul, 2001 41.15 41.15 38.8 38.8 2.89 Million
26 Jul, 2001 39.8 41.5 39.65 41.1 7.31 Million
25 Jul, 2001 37.5 39.98 36.75 39.75 2.11 Million
24 Jul, 2001 39.26 40.35 37.01 37.98 2.98 Million
23 Jul, 2001 40.6 40.98 39.21 39.21 1.69 Million
20 Jul, 2001 40.8 40.95 39.6 40.6 904 Thousand