Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 35.91 36.1 34.8 35.02 2.14 Million
05 Jun, 2001 35.5 36.38 35.36 35.9 2.9 Million
04 Jun, 2001 35.5 35.98 35.0 35.3 1.78 Million
01 Jun, 2001 35.05 36.0 35.05 35.5 4.42 Million
31 May, 2001 36.02 36.18 34.92 35.05 4.64 Million
30 May, 2001 36.0 36.35 35.75 36.02 1.85 Million
29 May, 2001 36.75 36.75 35.8 36.02 4.3 Million
25 May, 2001 36.45 37.0 36.45 36.75 3.12 Million
24 May, 2001 36.3 36.5 36.16 36.45 1.2 Million
23 May, 2001 36.83 36.85 36.08 36.25 5.03 Million